市场波动率快照。
US EQUITY CLOSING BOOK
美股日报
风险定价、六大指数与市场内部结构的收盘复盘
OPEN6 INDICES · US CLOSE生成时间按北京时间 19:00 推定
CLOSING NOTE
当日收盘摘要
六大指数中 1 个收涨；费城半导体相对最强（+0.40%），纳斯达克综合相对最弱（-0.78%）。页面只陈述已通过结构校验的数据。
RISK PRICING & DATA HEALTH
风险定价
十年期美债收益率及变化。
行业不可用时，核心指数仍可独立浏览。
CORE INDICES
六大指数
纳斯达克综合
25,981.57-0.78%纳斯达克 100
28,937.84-0.65%标普 500
7,585.73-0.45%道琼斯
52,093.11-0.63%费城半导体
11,175.55+0.40%罗素 2000
2,870.29-0.76%INDEX INTERNALS
指数内部结构
纳斯达克 100 · NDX
展示已校验的样本宽度与离散指标。
- 点位
- 28,937.84
- 样本
- 101
- 涨跌比
- 0.33
- 中位数
- -0.91%
- 标准差
- 1.91%
- 中位数差
- -0.26%
MARKET BREADTH25 ADV · 76 DEC · 0 FLAT
上涨 +25下跌 −76平盘 0
涨幅前列
TOP 20- 01高通 (QUALCOMM Incorporated Common Stock)QCOM187.80+4.25%
- 02CrowdStrike (CrowdStrike Holdings, Inc. Class A Common Stock)CRWD242.49+3.02%
- 03Diamondback Energy, Inc. (Diamondback Energy, Inc. Common Stock)FANG211.53+2.82%
- 04超威半导体 (Advanced Micro Devices, Inc. Common Stock)AMD504.20+2.19%
- 05德康医疗 (DexCom, Inc. Common Stock)DXCM86.45+2.09%
- 06Rocket Lab (Rocket Lab Corporation Common Stock)RKLB63.55+1.60%
- 07迈威尔科技 (Marvell Technology, Inc. Common Stock)MRVL221.70+1.32%
- 08飞塔信息 (Fortinet, Inc. Common Stock)FTNT172.37+1.29%
- 09安谋 (Arm Holdings plc American Depositary Shares)ARM241.83+1.18%
- 10泰瑞达 (Teradyne, Inc. Common Stock)TER332.85+1.11%
显示全部 20
- 11阿斯麦 (ASML Holding N.V. New York Registry Shares)ASML1,591.48+1.04%
- 12霍尼韦尔 (Honeywell International Inc. Common Stock)HON203.44+1.02%
- 13怪物饮料 (Monster Beverage Corporation)MNST44.63+0.97%
- 14恩智浦 (NXP Semiconductors N.V. Common Stock)NXPI226.35+0.95%
- 15Meta Platforms (Meta Platforms, Inc. Class A Common Stock)META670.24+0.70%
- 16英伟达 (NVIDIA Corporation Common Stock)NVDA212.17+0.57%
- 17Lumentum (Lumentum Holdings Inc. Common Stock)LITE838.96+0.47%
- 18美光科技 (Micron Technology, Inc. Common Stock)MU927.60+0.39%
- 19派拓网络 (Palo Alto Networks, Inc. Common Stock)PANW375.09+0.31%
- 20爱德士 (IDEXX Laboratories, Inc. Common Stock)IDXX510.73+0.23%
跌幅后列
BOTTOM 20- 01Axon Enterprise, Inc. (Axon Enterprise, Inc. Common Stock)AXON442.08-9.81%
- 02Strategy (Strategy Inc Common Stock Class A)MSTR129.60-5.36%
- 03Take-Two互动软件 (Take-Two Interactive Software, Inc. Common Stock)TTWO211.91-4.93%
- 04阿里拉姆制药 (Alnylam Pharmaceuticals, Inc. Common Stock)ALNY238.27-4.69%
- 05希捷科技 (Seagate Technology Holdings PLC Ordinary Shares (Ireland))STX771.81-4.19%
- 06美客多 (MercadoLibre, Inc. Common Stock)MELI1,828.94-3.75%
- 07新思科技 (Synopsys, Inc. Common Stock)SNPS367.70-3.60%
- 08西部数据 (Western Digital Corporation Common Stock)WDC411.96-3.51%
- 09Honeywell Aerospace Inc. (Honeywell Aerospace Inc. Common Stock)HONA158.50-3.40%
- 10SpaceX (Space Exploration Technologies Corp. Class A Common Stock)SPCX143.49-3.15%
显示全部 20
- 11汤森路透 (Thomson Reuters Corporation Common Shares)TRI102.61-3.03%
- 12奈飞 (Netflix, Inc. Common Stock)NFLX77.90-3.01%
- 13Shopify Inc. (Shopify Inc. Class A Subordinate Voting Shares)SHOP129.86-3.01%
- 14Adobe Inc. (Adobe Inc. Common Stock)ADBE257.76-2.95%
- 15财捷 (Intuit Inc. Common Stock)INTU329.27-2.91%
- 16儒博实业 (Roper Technologies, Inc. Common Stock)ROP383.94-2.70%
- 17Doordash, Inc. (DoorDash, Inc. Class A Common Stock)DASH198.26-2.59%
- 18星巴克 (Starbucks Corporation Common Stock)SBUX96.58-2.51%
- 19CoreWeave (CoreWeave, Inc. Class A Common Stock)CRWV80.92-2.48%
- 20再生元制药公司 (Regeneron Pharmaceuticals, Inc. Common Stock)REGN774.11-2.47%
S&P 500 SECTORS
行业板块
- 1能源 (Energy)XLE+2.17%
- 2材料 (Materials)XLB+0.48%
- 3医疗保健 (Health Care)XLV-0.05%
- 4房地产 (Real Estate)XLRE-0.12%
- 5科技 (Technology)XLK-0.29%
- 6金融 (Financials)XLF-0.32%
- 7工业 (Industrials)XLI-0.64%
- 8必选消费 (Consumer Staples)XLP-0.82%
- 9通信服务 (Communication Services)XLC-0.90%
- 10公用事业 (Utilities)XLU-1.20%
- 11可选消费 (Consumer Discretionary)XLY-1.75%