市场波动率快照。
US EQUITY CLOSING BOOK
美股日报
风险定价、六大指数与市场内部结构的收盘复盘
OPEN6 INDICES · US CLOSE生成时间按北京时间 19:00 推定
CLOSING NOTE
当日收盘摘要
六大指数中 1 个收涨；费城半导体相对最强（+0.40%），纳斯达克综合相对最弱（-0.78%）。页面只陈述已通过结构校验的数据。
RISK PRICING & DATA HEALTH
风险定价
十年期美债收益率及变化。
行业不可用时，核心指数仍可独立浏览。
CORE INDICES
六大指数
纳斯达克综合
25,981.57-0.78%纳斯达克 100
28,937.84-0.65%标普 500
7,585.73-0.45%道琼斯
52,093.11-0.63%费城半导体
11,175.55+0.40%罗素 2000
2,870.29-0.76%INDEX INTERNALS
指数内部结构
标普 500 · SPX
展示已校验的样本宽度与离散指标。
- 点位
- 7,585.73
- 样本
- 503
- 涨跌比
- 0.46
- 中位数
- -0.58%
- 标准差
- 1.92%
- 中位数差
- -0.13%
MARKET BREADTH157 ADV · 345 DEC · 1 FLAT
上涨 +157下跌 −345平盘 1
涨幅前列
TOP 20- 01思佳讯 (Skyworks Solutions)SWKS90.00+13.55%
- 02Revvity, Inc. (Revvity)RVTY140.19+9.11%
- 03阿帕奇石油 (APA Corporation)APA47.41+5.29%
- 04F5 (F5, Inc.)FFIV430.88+4.71%
- 05Ciena科技 (Ciena)CIEN334.33+4.60%
- 06赛默飞世尔 (Thermo Fisher Scientific)TMO641.39+4.53%
- 07利安德巴塞尔 (LyondellBasell)LYB65.43+4.27%
- 08高通 (Qualcomm)QCOM187.80+4.25%
- 09奎斯特诊疗 (Quest Diagnostics)DGX247.08+3.86%
- 10瓦莱罗能源 (Valero Energy)VLO397.04+3.68%
显示全部 20
- 11马拉松石油 (Marathon Petroleum)MPC410.84+3.63%
- 12EOG能源 (EOG Resources)EOG153.74+3.50%
- 13梅特勒-托利多 (Mettler Toledo)MTD1,330.40+3.47%
- 14康菲石油 (ConocoPhillips)COP141.22+3.33%
- 15陶氏化学 (Dow Inc.)DOW29.85+3.29%
- 16CF工业控股 (CF Industries)CF135.54+3.28%
- 17戴文能源 (Devon Energy)DVN51.33+3.22%
- 18Phillips 66 (Phillips 66)PSX264.93+3.06%
- 19CrowdStrike (CrowdStrike)CRWD242.49+3.02%
- 20杜邦 (DuPont)DD128.04+3.02%
跌幅后列
BOTTOM 20- 01Coinbase (Coinbase)COIN172.11-10.10%
- 02Axon Enterprise, Inc. (Axon Enterprise)AXON442.08-9.81%
- 03杰克亨利 (Jack Henry & Associates)JKHY154.07-6.37%
- 04奇波雷墨西哥烧烤 (Chipotle Mexican Grill)CMG34.83-5.94%
- 05Carvana Co. (Carvana)CVNA66.90-5.60%
- 06Caseys General Stores, Inc. (Casey's)CASY587.14-5.55%
- 07美元树公司 (Dollar Tree)DLTR112.79-5.35%
- 08芝加哥期权交易所 (Cboe Global Markets)CBOE270.44-4.94%
- 09Take-Two互动软件 (Take-Two Interactive)TTWO211.91-4.93%
- 10西斯科 (Sysco)SYY79.60-4.72%
显示全部 20
- 11Rollins, Inc. (Rollins, Inc.)ROL33.77-4.36%
- 12达登饭店 (Darden Restaurants)DRI209.12-4.32%
- 13希捷科技 (Seagate Technology)STX771.81-4.19%
- 14达美乐比萨 (Domino's)DPZ310.82-4.00%
- 15艾利科技 (Align Technology)ALGN147.00-3.92%
- 16Yum! Brands (Yum! Brands)YUM140.77-3.80%
- 17Deckers Outdoor Corporation (Deckers Brands)DECK77.51-3.76%
- 18Verisk分析 (Verisk Analytics)VRSK180.08-3.72%
- 19新思科技 (Synopsys)SNPS367.70-3.60%
- 20汽车地带 (AutoZone)AZO2,860.25-3.55%
S&P 500 SECTORS
行业板块
- 1能源 (Energy)XLE+2.17%
- 2材料 (Materials)XLB+0.48%
- 3医疗保健 (Health Care)XLV-0.05%
- 4房地产 (Real Estate)XLRE-0.12%
- 5科技 (Technology)XLK-0.29%
- 6金融 (Financials)XLF-0.32%
- 7工业 (Industrials)XLI-0.64%
- 8必选消费 (Consumer Staples)XLP-0.82%
- 9通信服务 (Communication Services)XLC-0.90%
- 10公用事业 (Utilities)XLU-1.20%
- 11可选消费 (Consumer Discretionary)XLY-1.75%