市场波动率快照。
US EQUITY CLOSING BOOK
美股日报
风险定价、六大指数与市场内部结构的收盘复盘
OPEN6 INDICES · US CLOSE生成时间按北京时间 19:00 推定
CLOSING NOTE
当日收盘摘要
六大指数中 1 个收涨；费城半导体相对最强（+0.44%），道琼斯相对最弱（-1.23%）。页面只陈述已通过结构校验的数据。
RISK PRICING & DATA HEALTH
风险定价
十年期美债收益率及变化。
行业不可用时，核心指数仍可独立浏览。
CORE INDICES
六大指数
纳斯达克综合
25,955.34-0.21%纳斯达克 100
28,957.530.00%标普 500
7,623.68-0.52%道琼斯
52,215.16-1.23%费城半导体
10,779.46+0.44%罗素 2000
2,775.90-0.29%INDEX INTERNALS
指数内部结构
纳斯达克 100 · NDX
展示已校验的样本宽度与离散指标。
- 点位
- 28,957.53
- 样本
- 101
- 涨跌比
- 0.49
- 中位数
- -0.66%
- 标准差
- 2.20%
- 中位数差
- -0.66%
MARKET BREADTH33 ADV · 67 DEC · 1 FLAT
上涨 +33下跌 −67平盘 1
涨幅前列
TOP 20- 01CrowdStrike (CrowdStrike Holdings, Inc. Class A Common Stock)CRWD257.57+8.25%
- 02派拓网络 (Palo Alto Networks, Inc. Common Stock)PANW380.55+7.22%
- 03Datadog, Inc. (Datadog, Inc. Class A Common Stock)DDOG269.65+4.62%
- 04Diamondback Energy, Inc. (Diamondback Energy, Inc. Common Stock)FANG205.75+4.37%
- 05贝克休斯 (Baker Hughes Company Class A Common Stock)BKR55.86+4.18%
- 06飞塔信息 (Fortinet, Inc. Common Stock)FTNT179.99+4.05%
- 07Rocket Lab (Rocket Lab Corporation Common Stock)RKLB52.60+2.69%
- 08美光科技 (Micron Technology, Inc. Common Stock)MU877.55+2.46%
- 09迈威尔科技 (Marvell Technology, Inc. Common Stock)MRVL228.51+2.26%
- 10铿腾电子 (Cadence Design Systems, Inc. Common Stock)CDNS316.49+2.21%
显示全部 20
- 11直觉外科公司 (Intuitive Surgical, Inc. Common Stock)ISRG452.29+1.90%
- 12SpaceX (Space Exploration Technologies Corp. Class A Common Stock)SPCX147.49+1.89%
- 13德州仪器 (Texas Instruments Incorporated Common Stock)TXN284.69+1.86%
- 14新思科技 (Synopsys, Inc. Common Stock)SNPS430.14+1.81%
- 15高通 (QUALCOMM Incorporated Common Stock)QCOM175.91+1.78%
- 16超威半导体 (Advanced Micro Devices, Inc. Common Stock)AMD516.79+1.74%
- 17英特尔 (Intel Corporation Common Stock)INTC86.96+1.72%
- 18思科 (Cisco Systems, Inc. Common Stock (DE))CSCO106.50+1.53%
- 19Axon Enterprise, Inc. (Axon Enterprise, Inc. Common Stock)AXON420.37+1.39%
- 20亚德诺 (Analog Devices, Inc. Common Stock)ADI391.07+1.38%
跌幅后列
BOTTOM 20- 01T-Mobile Us, Inc. (T-Mobile US, Inc. Common Stock)TMUS146.54-7.71%
- 02Old Dominion Freight Line, Inc. (Old Dominion Freight Line, Inc. Common Stock)ODFL182.70-3.79%
- 03Doordash, Inc. (DoorDash, Inc. Class A Common Stock)DASH179.38-3.53%
- 04Booking Holdings Inc. Common Stock (Booking Holdings Inc. Common Stock)BKNG155.83-3.27%
- 05财捷 (Intuit Inc. Common Stock)INTU343.39-3.24%
- 06罗斯百货 (Ross Stores, Inc. Common Stock)ROST229.30-3.11%
- 07西部数据 (Western Digital Corporation Common Stock)WDC343.67-2.97%
- 08可口可乐欧洲太平洋 (Coca-Cola Europacific Partners plc Ordinary Shares)CCEP110.84-2.97%
- 09Adobe Inc. (Adobe Inc. Common Stock)ADBE263.82-2.49%
- 10CoreWeave (CoreWeave, Inc. Class A Common Stock)CRWV54.24-2.46%
显示全部 20
- 11帕卡 (PACCAR Inc. Common Stock)PCAR106.96-2.40%
- 12美国芯源 (Monolithic Power Systems, Inc. Common Stock)MPWR1,140.12-2.38%
- 13怪物饮料 (Monster Beverage Corporation)MNST46.19-2.35%
- 14奥莱利 (O'Reilly Automotive, Inc. Common Stock)ORLY89.92-2.26%
- 15百事可乐 (PepsiCo, Inc. Common Stock)PEP135.77-2.20%
- 16爱彼迎 (Airbnb, Inc. Class A Common Stock)ABNB172.01-2.13%
- 17亿滋 (Mondelez International, Inc. Class A Common Stock)MDLZ63.80-2.13%
- 18福泰制药 (Vertex Pharmaceuticals Incorporated Common Stock)VRTX523.93-2.10%
- 19Take-Two互动软件 (Take-Two Interactive Software, Inc. Common Stock)TTWO203.69-1.98%
- 20闪迪 (Sandisk Corporation Common Stock)SNDK1,238.03-1.82%
S&P 500 SECTORS
行业板块
- 1能源 (Energy)XLE+2.60%
- 2科技 (Technology)XLK+0.49%
- 3房地产 (Real Estate)XLRE+0.12%
- 4公用事业 (Utilities)XLU-0.72%
- 5材料 (Materials)XLB-0.74%
- 6医疗保健 (Health Care)XLV-1.11%
- 7工业 (Industrials)XLI-1.27%
- 8金融 (Financials)XLF-1.32%
- 9可选消费 (Consumer Discretionary)XLY-1.66%
- 10通信服务 (Communication Services)XLC-1.78%
- 11必选消费 (Consumer Staples)XLP-1.92%