市场波动率快照。
US EQUITY CLOSING BOOK
美股日报
风险定价、六大指数与市场内部结构的收盘复盘
OPEN6 INDICES · US CLOSE生成时间按北京时间 19:00 推定
CLOSING NOTE
当日收盘摘要
六大指数中 1 个收涨；费城半导体相对最强（+0.44%），道琼斯相对最弱（-1.23%）。页面只陈述已通过结构校验的数据。
RISK PRICING & DATA HEALTH
风险定价
十年期美债收益率及变化。
行业不可用时，核心指数仍可独立浏览。
CORE INDICES
六大指数
纳斯达克综合
25,955.34-0.21%纳斯达克 100
28,957.530.00%标普 500
7,623.68-0.52%道琼斯
52,215.16-1.23%费城半导体
10,779.46+0.44%罗素 2000
2,775.90-0.29%INDEX INTERNALS
指数内部结构
标普 500 · SPX
展示已校验的样本宽度与离散指标。
- 点位
- 7,623.68
- 样本
- 503
- 涨跌比
- 0.37
- 中位数
- -0.85%
- 标准差
- 2.04%
- 中位数差
- -0.33%
MARKET BREADTH135 ADV · 367 DEC · 1 FLAT
上涨 +135下跌 −367平盘 1
涨幅前列
TOP 20- 01冠城国际 (Crown Castle)CCI85.97+9.06%
- 02CrowdStrike (CrowdStrike)CRWD257.57+8.25%
- 03派拓网络 (Palo Alto Networks)PANW380.55+7.22%
- 04斯伦贝谢 (Schlumberger)SLB53.06+7.08%
- 05哈里伯顿 (Halliburton)HAL34.92+5.21%
- 06阿帕奇石油 (APA Corporation)APA51.90+4.98%
- 07Vylor Inc. (Vylor)VYLR74.59+4.88%
- 08Datadog, Inc. (Datadog)DDOG269.65+4.62%
- 09戴文能源 (Devon Energy)DVN51.39+4.49%
- 10Targa Resources, Inc. (Targa Resources)TRGP302.37+4.43%
显示全部 20
- 11Diamondback Energy, Inc. (Diamondback Energy)FANG205.75+4.37%
- 12贝克休斯 (Baker Hughes)BKR55.86+4.18%
- 13美国电塔 (American Tower)AMT188.97+4.08%
- 14飞塔信息 (Fortinet)FTNT179.99+4.05%
- 15芝加哥期权交易所 (Cboe Global Markets)CBOE340.42+3.88%
- 16回声星通信 (EchoStar)ECHO89.08+3.83%
- 17SBA通信公司 (SBA Communications)SBAC184.75+3.57%
- 18康菲石油 (ConocoPhillips)COP150.80+3.55%
- 19美国美盛 (Mosaic Company (The))MOS17.84+3.30%
- 20Twilio Inc. (Twilio)TWLO261.79+3.22%
跌幅后列
BOTTOM 20- 01Bloom Energy (Bloom Energy)BE193.30-11.24%
- 02美国舒适系统 (Comfort Systems USA)FIX1,160.86-9.26%
- 03Globe Life Inc. (Globe Life)GL154.79-8.09%
- 04美国电话电报 (AT&T)T20.93-7.96%
- 05T-Mobile Us, Inc. (T-Mobile US)TMUS146.54-7.71%
- 06世邦魏理仕 (CBRE Group)CBRE123.30-6.05%
- 07Deckers Outdoor Corporation (Deckers Brands)DECK81.09-4.91%
- 08美高梅 (MGM Resorts)MGM28.06-4.88%
- 09露露乐蒙 (Lululemon Athletica)LULU99.01-4.85%
- 10美国达乐公司 (Dollar General)DG132.69-4.62%
显示全部 20
- 11纽曼矿业 (Newmont)NEM108.87-4.59%
- 12大都会人寿 (MetLife)MET98.82-4.59%
- 13美元树公司 (Dollar Tree)DLTR125.31-4.37%
- 14科斯塔 (CoStar Group)CSGP33.92-4.32%
- 15高知特 (Cognizant)CTSH70.54-4.31%
- 16红迪网 (Reddit)RDDT144.25-4.00%
- 17联合大陆航空 (United Airlines Holdings)UAL97.93-3.99%
- 18Genuine Parts (Genuine Parts Company)GPC123.02-3.87%
- 19Howmet Aerospace Inc. (Howmet Aerospace)HWM185.91-3.82%
- 20Old Dominion Freight Line, Inc. (Old Dominion)ODFL182.70-3.79%
S&P 500 SECTORS
行业板块
- 1能源 (Energy)XLE+2.60%
- 2科技 (Technology)XLK+0.49%
- 3房地产 (Real Estate)XLRE+0.12%
- 4公用事业 (Utilities)XLU-0.72%
- 5材料 (Materials)XLB-0.74%
- 6医疗保健 (Health Care)XLV-1.11%
- 7工业 (Industrials)XLI-1.27%
- 8金融 (Financials)XLF-1.32%
- 9可选消费 (Consumer Discretionary)XLY-1.66%
- 10通信服务 (Communication Services)XLC-1.78%
- 11必选消费 (Consumer Staples)XLP-1.92%